시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,150	150	- 0.39%	352	13
10:09	38,100	200	- 0.52%	328	12
10:02	38,100	200	- 0.52%	325	12
09:50	38,150	150	- 0.39%	324	12
09:44	38,100	200	- 0.52%	322	12
09:41	38,100	200	- 0.52%	321	12
09:40	38,150	150	- 0.39%	278	11
09:39	38,150	150	- 0.39%	273	10
09:37	38,100	200	- 0.52%	270	10
09:34	38,000	300	- 0.78%	196	7