시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,850	450	- 1.18%	586	22
10:19	37,900	400	- 1.04%	567	22
10:18	37,900	400	- 1.04%	558	21
10:17	37,900	400	- 1.04%	541	21
10:16	37,900	400	- 1.04%	524	20
10:15	37,900	400	- 1.04%	516	20
10:14	37,950	350	- 0.91%	497	19
10:13	37,950	350	- 0.91%	486	18
10:12	38,000	300	- 0.78%	469	18
10:11	38,000	300	- 0.78%	453	17