시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,850	450	- 1.18%	747	28
10:29	37,800	500	- 1.31%	736	28
10:28	37,800	500	- 1.31%	719	27
10:27	37,900	400	- 1.04%	702	27
10:26	37,800	500	- 1.31%	681	26
10:25	37,800	500	- 1.31%	663	25
10:24	37,850	450	- 1.18%	638	24
10:23	37,850	450	- 1.18%	630	24
10:22	37,850	450	- 1.18%	611	23
10:21	37,850	450	- 1.18%	603	23