시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,300	0	0.00%	10,929	417
14:59	38,450	150	+ 0.39%	10,900	416
14:58	38,500	200	+ 0.52%	10,872	415
14:57	38,250	50	- 0.13%	10,861	415
14:56	38,200	100	- 0.26%	10,823	413
14:55	38,450	150	+ 0.39%	10,800	412
14:54	38,300	0	0.00%	10,787	412
14:53	38,300	0	0.00%	10,770	411
14:52	38,350	50	+ 0.13%	10,761	411
14:51	38,350	50	+ 0.13%	10,598	405