시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,200	100	- 0.26%	1,234	47
10:39	38,000	300	- 0.78%	1,210	46
10:38	38,100	200	- 0.52%	1,188	45
10:37	38,000	300	- 0.78%	1,135	43
10:36	38,200	100	- 0.26%	1,106	42
10:35	37,950	350	- 0.91%	1,065	40
10:34	37,750	550	- 1.44%	822	31
10:33	37,900	400	- 1.04%	805	31
10:32	37,800	500	- 1.31%	776	29
10:31	37,800	500	- 1.31%	768	29