시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,100	200	- 0.52%	2,372	90
10:49	38,150	150	- 0.39%	2,347	89
10:48	38,100	200	- 0.52%	1,588	60
10:47	38,050	250	- 0.65%	1,570	60
10:46	38,250	50	- 0.13%	1,468	56
10:45	38,000	300	- 0.78%	1,441	55
10:44	38,050	250	- 0.65%	1,407	53
10:43	37,950	350	- 0.91%	1,376	52
10:42	37,950	350	- 0.91%	1,274	48
10:41	38,050	250	- 0.65%	1,260	48