시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,150	150	- 0.39%	2,565	98
10:59	38,300	0	0.00%	2,540	97
10:58	38,250	50	- 0.13%	2,523	96
10:57	38,250	50	- 0.13%	2,503	95
10:56	38,300	0	0.00%	2,473	94
10:55	38,300	0	0.00%	2,459	94
10:54	38,200	100	- 0.26%	2,439	93
10:53	38,250	50	- 0.13%	2,422	92
10:52	38,000	300	- 0.78%	2,406	91
10:51	38,100	200	- 0.52%	2,388	91