시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,250	50	- 0.13%	2,800	107
11:09	38,250	50	- 0.13%	2,777	106
11:08	38,250	50	- 0.13%	2,769	105
11:07	38,250	50	- 0.13%	2,741	104
11:06	38,200	100	- 0.26%	2,707	103
11:05	38,200	100	- 0.26%	2,672	102
11:04	38,300	0	0.00%	2,651	101
11:03	38,200	100	- 0.26%	2,634	100
11:02	38,200	100	- 0.26%	2,614	99
11:01	38,200	100	- 0.26%	2,594	99