시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,350	50	+ 0.13%	3,025	115
11:19	38,300	0	0.00%	3,006	114
11:18	38,350	50	+ 0.13%	2,987	114
11:17	38,350	50	+ 0.13%	2,965	113
11:16	38,250	50	- 0.13%	2,952	112
11:15	38,300	0	0.00%	2,909	111
11:14	38,250	50	- 0.13%	2,887	110
11:13	38,200	100	- 0.26%	2,870	109
11:12	38,350	50	+ 0.13%	2,844	108
11:11	38,200	100	- 0.26%	2,827	108