시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,200	100	- 0.26%	3,244	124
11:29	38,250	50	- 0.13%	3,213	122
11:28	38,250	50	- 0.13%	3,196	122
11:27	38,250	50	- 0.13%	3,183	121
11:26	38,250	50	- 0.13%	3,156	120
11:25	38,250	50	- 0.13%	3,133	119
11:24	38,250	50	- 0.13%	3,112	118
11:23	38,300	0	0.00%	3,092	118
11:22	38,300	0	0.00%	3,076	117
11:21	38,250	50	- 0.13%	3,055	116