시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,150	150	- 0.39%	3,490	133
11:39	38,200	100	- 0.26%	3,456	132
11:38	38,250	50	- 0.13%	3,439	131
11:37	38,100	200	- 0.52%	3,411	130
11:36	38,300	0	0.00%	3,384	129
11:35	38,200	100	- 0.26%	3,363	128
11:34	38,250	50	- 0.13%	3,340	127
11:33	38,150	150	- 0.39%	3,315	126
11:32	38,150	150	- 0.39%	3,291	125
11:31	38,300	0	0.00%	3,271	125