시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,450	150	+ 0.39%	3,816	145
11:49	38,400	100	+ 0.26%	3,770	144
11:48	38,300	0	0.00%	3,738	142
11:47	38,250	50	- 0.13%	3,718	142
11:46	38,300	0	0.00%	3,668	140
11:45	38,300	0	0.00%	3,643	139
11:44	38,350	50	+ 0.13%	3,601	137
11:43	38,300	0	0.00%	3,585	137
11:42	38,200	100	- 0.26%	3,525	134
11:41	38,350	50	+ 0.13%	3,501	133