시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,250	50	- 0.13%	4,020	153
11:59	38,450	150	+ 0.39%	3,984	152
11:58	38,350	50	+ 0.13%	3,958	151
11:57	38,350	50	+ 0.13%	3,935	150
11:56	38,200	100	- 0.26%	3,921	149
11:55	38,300	0	0.00%	3,894	148
11:54	38,250	50	- 0.13%	3,887	148
11:53	38,250	50	- 0.13%	3,866	147
11:52	38,250	50	- 0.13%	3,843	146
11:51	38,300	0	0.00%	3,823	146