시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,150	150	- 0.39%	4,416	168
12:09	38,050	250	- 0.65%	4,391	167
12:08	38,300	0	0.00%	4,374	167
12:07	38,300	0	0.00%	4,363	166
12:06	38,200	100	- 0.26%	4,332	165
12:05	38,150	150	- 0.39%	4,293	164
12:04	38,150	150	- 0.39%	4,260	162
12:03	38,350	50	+ 0.13%	4,233	161
12:02	38,050	250	- 0.65%	4,203	160
12:01	38,300	0	0.00%	4,047	154