시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,300	0	0.00%	11,327	433
15:09	38,250	50	- 0.13%	11,306	432
15:08	38,200	100	- 0.26%	11,248	430
15:07	38,200	100	- 0.26%	11,227	429
15:06	38,450	150	+ 0.39%	11,208	428
15:05	38,250	50	- 0.13%	11,103	424
15:04	38,450	150	+ 0.39%	11,067	423
15:03	38,450	150	+ 0.39%	11,028	421
15:02	38,350	50	+ 0.13%	10,993	420
15:01	38,450	150	+ 0.39%	10,964	419