시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,150	150	- 0.39%	4,682	179
12:19	38,150	150	- 0.39%	4,644	177
12:18	38,250	50	- 0.13%	4,627	176
12:17	38,200	100	- 0.26%	4,608	176
12:16	38,250	50	- 0.13%	4,591	175
12:15	38,150	150	- 0.39%	4,563	174
12:14	38,250	50	- 0.13%	4,534	173
12:13	38,300	0	0.00%	4,516	172
12:12	38,250	50	- 0.13%	4,505	172
12:11	38,150	150	- 0.39%	4,476	171