시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,150	150	- 0.39%	5,104	195
12:29	38,050	250	- 0.65%	5,090	194
12:28	38,050	250	- 0.65%	5,072	193
12:27	38,100	200	- 0.52%	5,052	193
12:26	38,200	100	- 0.26%	5,034	192
12:25	38,150	150	- 0.39%	5,017	191
12:24	38,150	150	- 0.39%	4,991	190
12:23	38,100	200	- 0.52%	4,780	182
12:22	38,200	100	- 0.26%	4,767	182
12:21	38,000	300	- 0.78%	4,733	180