시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,050	250	- 0.65%	5,324	203
12:39	38,100	200	- 0.52%	5,306	202
12:38	38,100	200	- 0.52%	5,292	202
12:37	38,100	200	- 0.52%	5,270	201
12:36	38,150	150	- 0.39%	5,229	199
12:35	38,050	250	- 0.65%	5,199	198
12:34	38,050	250	- 0.65%	5,172	197
12:33	38,050	250	- 0.65%	5,161	197
12:32	38,050	250	- 0.65%	5,139	196
12:31	38,100	200	- 0.52%	5,128	196