시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,050	250	- 0.65%	5,538	211
12:49	38,100	200	- 0.52%	5,494	209
12:48	38,100	200	- 0.52%	5,474	209
12:47	38,050	250	- 0.65%	5,458	208
12:46	38,100	200	- 0.52%	5,440	207
12:45	38,050	250	- 0.65%	5,421	207
12:44	38,050	250	- 0.65%	5,404	206
12:43	38,000	300	- 0.78%	5,385	205
12:42	38,100	200	- 0.52%	5,362	204
12:41	38,050	250	- 0.65%	5,347	204