시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,050	250	- 0.65%	5,920	226
12:59	38,100	200	- 0.52%	5,897	225
12:58	38,050	250	- 0.65%	5,875	224
12:57	38,000	300	- 0.78%	5,774	220
12:56	38,100	200	- 0.52%	5,753	219
12:55	37,950	350	- 0.91%	5,732	218
12:54	38,000	300	- 0.78%	5,698	217
12:53	38,000	300	- 0.78%	5,675	216
12:52	38,000	300	- 0.78%	5,661	216
12:51	37,900	400	- 1.04%	5,630	215