시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,950	350	- 0.91%	6,226	237
13:09	38,050	250	- 0.65%	6,205	236
13:08	38,000	300	- 0.78%	6,186	236
13:07	38,000	300	- 0.78%	6,165	235
13:06	38,100	200	- 0.52%	6,140	234
13:05	37,950	350	- 0.91%	6,033	230
13:04	38,050	250	- 0.65%	6,006	229
13:03	38,050	250	- 0.65%	5,987	228
13:02	38,100	200	- 0.52%	5,971	228
13:01	38,100	200	- 0.52%	5,947	227