시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,100	200	- 0.52%	6,431	245
13:19	38,100	200	- 0.52%	6,403	244
13:18	38,050	250	- 0.65%	6,379	243
13:17	38,150	150	- 0.39%	6,358	242
13:16	38,050	250	- 0.65%	6,347	242
13:15	38,050	250	- 0.65%	6,320	241
13:14	38,050	250	- 0.65%	6,297	240
13:13	38,050	250	- 0.65%	6,283	239
13:12	38,000	300	- 0.78%	6,264	239
13:11	38,050	250	- 0.65%	6,251	238