시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,100	200	- 0.52%	6,633	253
13:29	38,050	250	- 0.65%	6,622	252
13:28	38,050	250	- 0.65%	6,591	251
13:27	37,900	400	- 1.04%	6,566	250
13:26	37,950	350	- 0.91%	6,546	249
13:25	38,000	300	- 0.78%	6,529	249
13:24	38,050	250	- 0.65%	6,514	248
13:23	38,050	250	- 0.65%	6,477	247
13:22	38,100	200	- 0.52%	6,465	246
13:21	38,100	200	- 0.52%	6,448	246