시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,900	400	- 1.04%	6,843	261
13:39	37,950	350	- 0.91%	6,795	259
13:38	38,100	200	- 0.52%	6,775	258
13:37	38,050	250	- 0.65%	6,763	258
13:36	38,000	300	- 0.78%	6,741	257
13:35	38,000	300	- 0.78%	6,721	256
13:34	38,000	300	- 0.78%	6,699	255
13:33	38,100	200	- 0.52%	6,686	255
13:32	38,100	200	- 0.52%	6,671	254
13:31	38,100	200	- 0.52%	6,648	253