시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,050	250	- 0.65%	7,544	287
13:49	38,150	150	- 0.39%	7,518	286
13:48	38,100	200	- 0.52%	7,484	285
13:47	38,000	300	- 0.78%	7,464	284
13:46	38,000	300	- 0.78%	7,436	283
13:45	38,050	250	- 0.65%	7,417	283
13:44	38,050	250	- 0.65%	7,390	282
13:43	37,900	400	- 1.04%	7,284	278
13:42	37,900	400	- 1.04%	6,969	266
13:41	37,900	400	- 1.04%	6,938	264