시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,350	50	+ 0.13%	11,504	439
15:19	38,250	50	- 0.13%	11,471	438
15:18	38,400	100	+ 0.26%	11,457	438
15:17	38,400	100	+ 0.26%	11,452	437
15:16	38,150	150	- 0.39%	11,430	437
15:15	38,150	150	- 0.39%	11,422	436
15:14	38,400	100	+ 0.26%	11,404	436
15:13	38,200	100	- 0.26%	11,391	435
15:12	38,200	100	- 0.26%	11,371	434
15:11	38,250	50	- 0.13%	11,338	433