시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	49,850	200	+ 0.40%	81,024	4,099
13:58	49,850	200	+ 0.40%	80,929	4,094
13:57	49,800	150	+ 0.30%	80,882	4,091
13:56	49,750	100	+ 0.20%	80,659	4,080
13:55	49,800	150	+ 0.30%	80,470	4,071
13:54	49,800	150	+ 0.30%	80,296	4,062
13:53	49,850	200	+ 0.40%	80,051	4,050
13:52	49,850	200	+ 0.40%	79,854	4,040
13:51	49,850	200	+ 0.40%	79,819	4,039
13:50	49,850	200	+ 0.40%	79,653	4,030