시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	49,850	200	+ 0.40%	82,765	4,185
14:08	49,800	150	+ 0.30%	82,630	4,179
14:07	49,800	150	+ 0.30%	82,567	4,175
14:06	49,850	200	+ 0.40%	82,339	4,164
14:05	49,900	250	+ 0.50%	82,145	4,154
14:04	49,800	150	+ 0.30%	82,089	4,152
14:03	49,900	250	+ 0.50%	81,939	4,144
14:02	49,900	250	+ 0.50%	81,770	4,136
14:01	49,950	300	+ 0.60%	81,670	4,131
14:00	49,950	300	+ 0.60%	81,428	4,119