시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	49,850	200	+ 0.40%	84,403	4,267
14:18	49,850	200	+ 0.40%	84,257	4,260
14:17	49,850	200	+ 0.40%	84,062	4,250
14:16	49,850	200	+ 0.40%	83,976	4,246
14:15	49,900	250	+ 0.50%	83,765	4,235
14:14	49,850	200	+ 0.40%	83,482	4,221
14:13	49,750	100	+ 0.20%	83,258	4,210
14:12	49,850	200	+ 0.40%	83,170	4,205
14:11	49,800	150	+ 0.30%	82,910	4,193
14:10	49,800	150	+ 0.30%	82,833	4,189