시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	49,750	100	+ 0.20%	85,975	4,345
14:28	49,700	50	+ 0.10%	85,947	4,344
14:27	49,800	150	+ 0.30%	85,503	4,322
14:26	49,800	150	+ 0.30%	85,323	4,313
14:25	49,800	150	+ 0.30%	85,247	4,309
14:24	49,850	200	+ 0.40%	85,118	4,303
14:23	49,800	150	+ 0.30%	84,899	4,292
14:22	49,850	200	+ 0.40%	84,845	4,289
14:21	49,850	200	+ 0.40%	84,642	4,279
14:20	49,800	150	+ 0.30%	84,520	4,273