시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	49,750	100	+ 0.20%	88,065	4,449
14:38	49,750	100	+ 0.20%	87,781	4,435
14:37	49,750	100	+ 0.20%	87,668	4,429
14:36	49,750	100	+ 0.20%	87,273	4,410
14:35	49,800	150	+ 0.30%	87,128	4,402
14:34	49,700	50	+ 0.10%	86,824	4,387
14:33	49,700	50	+ 0.10%	86,566	4,375
14:32	49,700	50	+ 0.10%	86,449	4,369
14:31	49,700	50	+ 0.10%	86,361	4,364
14:30	49,750	100	+ 0.20%	86,143	4,354