시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	49,800	150	+ 0.30%	90,575	4,574
14:48	49,850	200	+ 0.40%	90,202	4,555
14:47	49,850	200	+ 0.40%	90,001	4,545
14:46	49,800	150	+ 0.30%	89,555	4,523
14:45	49,800	150	+ 0.30%	89,289	4,510
14:44	49,850	200	+ 0.40%	89,233	4,507
14:43	49,800	150	+ 0.30%	88,998	4,495
14:42	49,750	100	+ 0.20%	88,701	4,481
14:41	49,800	150	+ 0.30%	88,611	4,476
14:40	49,800	150	+ 0.30%	88,416	4,466