시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	49,450	200	- 0.40%	2,125	105
09:04	49,700	50	+ 0.10%	2,001	99
09:03	49,600	50	- 0.10%	1,837	91
09:02	49,600	50	- 0.10%	1,824	91
09:01	49,800	150	+ 0.30%	1,732	86
09:00	49,450	200	- 0.40%	1,219	60