시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	49,550	100	- 0.20%	3,581	178
09:15	49,450	200	- 0.40%	3,521	175
09:14	49,450	200	- 0.40%	3,373	167
09:12	49,400	250	- 0.50%	3,368	167
09:11	49,300	350	- 0.71%	3,236	161
09:10	49,350	300	- 0.60%	3,184	158
09:09	49,600	50	- 0.10%	3,029	150
09:08	49,700	50	+ 0.10%	2,861	142
09:07	49,800	150	+ 0.30%	2,842	141
09:06	49,650	0	0.00%	2,450	122