시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	49,650	0	0.00%	4,775	237
09:26	49,650	0	0.00%	4,709	234
09:25	49,400	250	- 0.50%	3,959	196
09:24	49,500	150	- 0.30%	3,920	194
09:23	49,500	150	- 0.30%	3,858	191
09:22	49,500	150	- 0.30%	3,839	190
09:21	49,450	200	- 0.40%	3,719	185
09:20	49,450	200	- 0.40%	3,661	182
09:19	49,500	150	- 0.30%	3,596	178
09:18	49,400	250	- 0.50%	3,594	178