시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	50,200	550	+ 1.11%	8,953	446
09:46	49,900	250	+ 0.50%	8,873	442
09:45	50,100	450	+ 0.91%	8,600	428
09:44	50,200	550	+ 1.11%	8,322	414
09:43	50,200	550	+ 1.11%	8,116	404
09:42	50,200	550	+ 1.11%	7,649	380
09:41	49,900	250	+ 0.50%	6,822	339
09:40	49,900	250	+ 0.50%	6,786	337
09:39	49,850	200	+ 0.40%	6,695	332
09:38	49,900	250	+ 0.50%	6,595	328