시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	50,400	750	+ 1.51%	10,627	530
09:56	50,300	650	+ 1.31%	10,328	515
09:55	50,100	450	+ 0.91%	9,798	488
09:54	50,100	450	+ 0.91%	9,748	486
09:53	50,200	550	+ 1.11%	9,726	484
09:52	50,200	550	+ 1.11%	9,592	478
09:51	50,100	450	+ 0.91%	9,389	468
09:50	50,100	450	+ 0.91%	9,352	466
09:49	50,100	450	+ 0.91%	9,257	461
09:48	50,100	450	+ 0.91%	9,110	454