시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	50,100	450	+ 0.91%	12,036	601
10:06	50,100	450	+ 0.91%	12,002	599
10:05	50,100	450	+ 0.91%	11,870	592
10:04	50,300	650	+ 1.31%	11,558	577
10:03	50,300	650	+ 1.31%	11,557	577
10:02	50,200	550	+ 1.11%	11,536	576
10:01	50,300	650	+ 1.31%	11,224	560
10:00	50,300	650	+ 1.31%	11,099	554
09:59	50,400	750	+ 1.51%	10,765	537
09:58	50,300	650	+ 1.31%	10,691	533