시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	50,100	450	+ 0.91%	13,660	682
10:16	50,200	550	+ 1.11%	13,556	677
10:15	50,200	550	+ 1.11%	13,524	675
10:14	50,300	650	+ 1.31%	13,391	669
10:13	50,200	550	+ 1.11%	13,233	661
10:12	50,000	350	+ 0.71%	13,051	652
10:11	50,100	450	+ 0.91%	12,899	644
10:10	50,200	550	+ 1.11%	12,747	636
10:09	50,200	550	+ 1.11%	12,252	611
10:08	50,000	350	+ 0.71%	12,194	609