시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	50,200	550	+ 1.11%	14,682	733
10:26	50,200	550	+ 1.11%	14,529	726
10:25	50,200	550	+ 1.11%	14,468	723
10:24	50,200	550	+ 1.11%	14,433	721
10:23	50,100	450	+ 0.91%	14,278	713
10:22	49,950	300	+ 0.60%	14,202	709
10:21	50,100	450	+ 0.91%	14,105	704
10:20	50,100	450	+ 0.91%	14,030	701
10:19	50,200	550	+ 1.11%	13,968	698
10:18	50,100	450	+ 0.91%	13,703	684