시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,950	300	+ 0.60%	92,802	4,685
14:59	49,950	300	+ 0.60%	92,605	4,675
14:58	49,950	300	+ 0.60%	92,300	4,660
14:56	49,950	300	+ 0.60%	91,915	4,641
14:55	49,950	300	+ 0.60%	91,703	4,630
14:54	49,900	250	+ 0.50%	91,419	4,616
14:53	49,850	200	+ 0.40%	91,285	4,609
14:52	49,850	200	+ 0.40%	90,984	4,594
14:51	49,850	200	+ 0.40%	90,795	4,585
14:50	49,800	150	+ 0.30%	90,775	4,584