시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	50,000	350	+ 0.71%	16,749	837
10:36	50,200	550	+ 1.11%	16,172	808
10:35	50,100	450	+ 0.91%	15,908	795
10:34	50,100	450	+ 0.91%	15,722	785
10:33	50,100	450	+ 0.91%	15,663	783
10:32	50,000	350	+ 0.71%	15,498	774
10:31	50,200	550	+ 1.11%	15,219	760
10:30	50,100	450	+ 0.91%	15,162	757
10:29	50,200	550	+ 1.11%	15,015	750
10:28	50,200	550	+ 1.11%	14,863	742