시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	50,300	650	+ 1.31%	18,329	916
10:46	50,300	650	+ 1.31%	18,215	911
10:45	50,400	750	+ 1.51%	18,067	903
10:44	50,200	550	+ 1.11%	17,873	893
10:43	50,300	650	+ 1.31%	17,744	887
10:42	50,300	650	+ 1.31%	17,661	883
10:41	50,300	650	+ 1.31%	17,620	881
10:40	50,100	450	+ 0.91%	17,356	867
10:39	50,300	650	+ 1.31%	17,141	857
10:38	50,200	550	+ 1.11%	16,949	847