시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	51,500	1,850	+ 3.73%	32,663	1,647
10:56	51,300	1,650	+ 3.32%	29,630	1,491
10:55	51,200	1,550	+ 3.12%	28,876	1,453
10:54	51,100	1,450	+ 2.92%	28,076	1,412
10:53	51,000	1,350	+ 2.72%	27,304	1,372
10:52	51,000	1,350	+ 2.72%	26,591	1,336
10:51	50,800	1,150	+ 2.32%	25,218	1,266
10:50	50,900	1,250	+ 2.52%	20,919	1,048
10:49	50,400	750	+ 1.51%	18,593	930
10:48	50,400	750	+ 1.51%	18,511	925