시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	51,200	1,550	+ 3.12%	43,271	2,192
11:06	51,100	1,450	+ 2.92%	43,150	2,185
11:05	50,900	1,250	+ 2.52%	42,710	2,163
11:04	50,900	1,250	+ 2.52%	42,619	2,158
11:03	51,000	1,350	+ 2.72%	42,595	2,157
11:02	51,100	1,450	+ 2.92%	42,451	2,150
11:01	51,200	1,550	+ 3.12%	41,864	2,120
11:00	51,300	1,650	+ 3.32%	38,117	1,928
10:59	51,600	1,950	+ 3.93%	36,939	1,868
10:58	51,600	1,950	+ 3.93%	35,463	1,792