시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	51,200	1,550	+ 3.12%	47,152	2,390
11:16	51,100	1,450	+ 2.92%	47,055	2,385
11:15	51,300	1,650	+ 3.32%	46,881	2,376
11:14	51,100	1,450	+ 2.92%	46,537	2,359
11:13	51,100	1,450	+ 2.92%	46,326	2,348
11:12	51,200	1,550	+ 3.12%	46,004	2,332
11:11	51,300	1,650	+ 3.32%	45,790	2,321
11:10	51,300	1,650	+ 3.32%	45,647	2,313
11:09	51,200	1,550	+ 3.12%	45,342	2,298
11:08	51,300	1,650	+ 3.32%	44,905	2,275