시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	51,000	1,350	+ 2.72%	48,953	2,482
11:26	51,000	1,350	+ 2.72%	48,847	2,477
11:25	51,000	1,350	+ 2.72%	48,661	2,467
11:24	51,100	1,450	+ 2.92%	48,569	2,463
11:23	51,200	1,550	+ 3.12%	48,388	2,454
11:22	51,200	1,550	+ 3.12%	48,141	2,441
11:21	51,400	1,750	+ 3.53%	47,908	2,429
11:20	51,400	1,750	+ 3.53%	47,833	2,425
11:19	51,300	1,650	+ 3.32%	47,553	2,411
11:18	51,200	1,550	+ 3.12%	47,348	2,400