시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	50,900	1,250	+ 2.52%	51,152	2,594
11:36	50,900	1,250	+ 2.52%	51,030	2,588
11:35	50,900	1,250	+ 2.52%	50,951	2,584
11:34	50,900	1,250	+ 2.52%	50,642	2,568
11:33	50,900	1,250	+ 2.52%	50,461	2,559
11:32	50,900	1,250	+ 2.52%	50,224	2,547
11:31	50,900	1,250	+ 2.52%	50,018	2,537
11:30	50,900	1,250	+ 2.52%	49,529	2,512
11:29	50,800	1,150	+ 2.32%	49,357	2,503
11:28	50,900	1,250	+ 2.52%	49,060	2,488