시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	50,900	1,250	+ 2.52%	53,059	2,691
11:47	50,800	1,150	+ 2.32%	52,871	2,682
11:46	50,900	1,250	+ 2.52%	52,768	2,676
11:45	50,900	1,250	+ 2.52%	52,521	2,664
11:44	51,000	1,350	+ 2.72%	52,076	2,641
11:43	51,000	1,350	+ 2.72%	51,919	2,633
11:42	51,000	1,350	+ 2.72%	51,784	2,626
11:41	50,900	1,250	+ 2.52%	51,723	2,623
11:40	50,800	1,150	+ 2.32%	51,620	2,618
11:38	50,800	1,150	+ 2.32%	51,397	2,607