시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	50,900	1,250	+ 2.52%	55,734	2,827
11:57	50,900	1,250	+ 2.52%	55,647	2,823
11:56	51,000	1,350	+ 2.72%	55,054	2,793
11:55	50,900	1,250	+ 2.52%	54,208	2,750
11:54	50,800	1,150	+ 2.32%	54,068	2,743
11:53	50,900	1,250	+ 2.52%	53,860	2,732
11:52	50,800	1,150	+ 2.32%	53,733	2,725
11:51	50,800	1,150	+ 2.32%	53,495	2,713
11:50	50,900	1,250	+ 2.52%	53,358	2,706
11:49	51,000	1,350	+ 2.72%	53,105	2,694